Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.92 | 11.15 | 10.92 | 11.15 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.89 | 10.94 | 10.89 | 10.94 | 725725.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.88 | 11.02 | 10.85 | 11.02 | 1,1101.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.87 | 10.87 | 10.79 | 10.79 | 408408.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.99 | 11.05 | 10.99 | 11.05 | 7,8677.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.16 | 11.17 | 11.13 | 11.15 | 442442.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.07 | 11.10 | 10.97 | 10.97 | 1,8051.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.07 | 11.07 | 11.03 | 11.03 | 2,6202.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.97 | 11.98 | 11.52 | 11.52 | 3,3623.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.87 | 12.06 | 11.82 | 11.99 | 1,1061.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.44 | 11.49 | 11.44 | 11.47 | 4,0704.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.57 | 11.57 | 11.47 | 11.52 | 3,8523.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.68 | 11.68 | 11.57 | 11.65 | 786786.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.67 | 11.81 | 11.67 | 11.81 | 860860.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.52 | 11.45 | 11.45 | 990990.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 11.62 | 11.55 | 11.55 | 1,5641.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.78 | 11.87 | 11.77 | 11.87 | 1,1261.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 12.00 | 11.76 | 11.77 | 2,0402.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.59 | 11.64 | 11.57 | 11.63 | 360360.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.86 | 11.89 | 11.82 | 11.82 | 1,1501.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.08 | 12.08 | 12.07 | 12.07 | 9,7009.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.06 | 12.08 | 12.03 | 12.06 | 5050.00 |