Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.10 | 11.34 | 11.09 | 11.34 | 7,2627.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 5,2555.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.85 | 11.05 | 10.85 | 11.05 | 30,25030.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 4,3974.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.94 | 11.00 | 10.85 | 10.85 | 18,38418.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.14 | 11.00 | 11.05 | 6,1846.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.15 | 11.27 | 11.15 | 11.22 | 17,94317.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.25 | 11.00 | 11.00 | 20,74220.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.24 | 11.00 | 11.04 | 40,80040.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.01 | 12.02 | 11.74 | 11.78 | 24,12624.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 12.16 | 11.90 | 12.16 | 8,1118.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.51 | 11.68 | 11.51 | 11.62 | 11,48411.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.66 | 11.66 | 11.52 | 11.62 | 13,96613.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.70 | 11.60 | 11.60 | 5,9085.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.82 | 11.70 | 11.82 | 1,7351.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.64 | 11.50 | 11.50 | 6,0666.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 2,0222.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.89 | 11.89 | 11.87 | 11.87 | 2,1442.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1,1901.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.66 | 11.62 | 11.66 | 2,6762.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.95 | 12.00 | 11.85 | 11.85 | 15,07315.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.12 | 12.14 | 12.12 | 12.12 | 5,6875.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.13 | 12.13 | 12.11 | 12.11 | 2,3582.36k |