Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.23 | 11.25 | 11.00 | 11.00 | 20,74220.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.24 | 11.00 | 11.04 | 40,80040.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.01 | 12.02 | 11.74 | 11.78 | 24,12624.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 12.16 | 11.90 | 12.16 | 8,1118.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.51 | 11.68 | 11.51 | 11.62 | 11,48411.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.66 | 11.66 | 11.52 | 11.62 | 13,96613.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 11.70 | 11.60 | 11.60 | 5,9085.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.82 | 11.70 | 11.82 | 1,7351.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.52 | 11.64 | 11.50 | 11.50 | 6,0666.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 2,0222.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.89 | 11.89 | 11.87 | 11.87 | 2,1442.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1,1901.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.66 | 11.62 | 11.66 | 2,6762.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.95 | 12.00 | 11.85 | 11.85 | 15,07315.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.12 | 12.14 | 12.12 | 12.12 | 5,6875.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.13 | 12.13 | 12.11 | 12.11 | 2,3582.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.18 | 12.30 | 12.18 | 12.20 | 8,7998.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.15 | 12.20 | 12.10 | 12.20 | 15,32815.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.22 | 12.32 | 12.22 | 12.32 | 3,7293.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.50 | 12.66 | 12.50 | 12.60 | 6,9846.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.57 | 12.61 | 12.42 | 12.42 | 12,86412.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.30 | 12.45 | 12.30 | 12.35 | 14,11714.12k |