Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.95 | 11.29 | 10.95 | 11.15 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.92 | 10.97 | 10.92 | 10.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 10.91 | 10.90 | 10.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.90 | 10.94 | 10.90 | 10.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.02 | 11.08 | 11.02 | 11.08 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.20 | 11.10 | 11.11 | 10,56410.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.00 | 11.82 | 11.82 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 12.03 | 11.90 | 12.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.68 | 11.68 | 11.46 | 11.65 | 180180.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.72 | 11.72 | 11.68 | 11.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.85 | 11.70 | 11.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 2,2002.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.65 | 11.65 | 11.56 | 11.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.81 | 11.94 | 11.81 | 11.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.78 | 11.80 | 11.78 | 11.80 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.60 | 11.66 | 11.60 | 11.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.90 | 11.90 | 11.81 | 11.81 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.11 | 12.11 | 12.10 | 12.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.07 | 12.11 | 12.07 | 12.11 | 00.00 |