Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.06 | 11.00 | 11.06 | 340340.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.85 | 10.88 | 10.85 | 10.88 | 320320.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.90 | 11.03 | 10.90 | 11.03 | 826826.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.80 | 10.98 | 10.80 | 10.85 | 160160.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.08 | 11.00 | 11.08 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.08 | 11.21 | 11.08 | 11.21 | 5,8005.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.11 | 11.13 | 11.10 | 11.10 | 15,49215.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.24 | 11.08 | 11.14 | 3,1223.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.14 | 12.00 | 12.04 | 966966.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 240240.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.56 | 11.58 | 11.56 | 11.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.64 | 11.73 | 11.61 | 11.61 | 6,3006.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.59 | 11.55 | 11.55 | 2,2402.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.81 | 11.93 | 11.81 | 11.93 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.80 | 11.94 | 11.80 | 11.94 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.63 | 11.70 | 11.56 | 11.70 | 11,54011.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.96 | 11.70 | 11.96 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.12 | 12.12 | 12.11 | 12.11 | 304304.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9090.00 |