Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.09 | 0.985 | 1.01 | 488,713488.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.09 | 1.09 | 1.01 | 1.06 | 523,784523.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.09 | 1.11 | 1.04 | 1.07 | 1,022,3371.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.10 | 1.00 | 1.08 | 1,222,5041.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.02 | 0.98 | 1.00 | 1,168,3601.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.89 | 0.96 | 0.89 | 0.96 | 901,906901.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.90 | 0.84 | 0.89 | 569,594569.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.92 | 0.92 | 0.84 | 0.845 | 371,371371.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.89 | 0.90 | 0.84 | 0.85 | 736,604736.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.91 | 0.875 | 0.89 | 925,083925.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.91 | 0.97 | 0.90 | 0.90 | 1,219,1241.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.99 | 0.99 | 0.89 | 0.89 | 1,258,8161.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.83 | 1.08 | 0.83 | 0.98 | 3,579,4243.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.88 | 0.80 | 0.82 | 677,566677.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.90 | 0.74 | 0.86 | 1,249,2881.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 160,701160.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.70 | 0.75 | 0.70 | 0.74 | 583,701583.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.70 | 0.66 | 0.70 | 589,267589.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.66 | 0.63 | 0.66 | 95,30895.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.635 | 0.635 | 151,301151.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.65 | 0.63 | 0.65 | 82,10682.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 119,900119.90k |