Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.00 | 26.14 | 25.58 | 25.85 | 514,342514.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 26.04 | 25.01 | 25.29 | 584,125584.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.33 | 24.70 | 24.86 | 352,718352.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.25 | 25.33 | 24.65 | 24.91 | 331,358331.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.95 | 25.68 | 24.81 | 25.31 | 409,720409.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.47 | 25.04 | 24.15 | 24.61 | 447,590447.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.21 | 24.89 | 23.97 | 24.81 | 324,797324.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.40 | 24.40 | 23.61 | 24.10 | 403,854403.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.11 | 24.68 | 23.76 | 24.40 | 590,886590.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.35 | 24.55 | 23.78 | 24.13 | 593,181593.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.76 | 24.32 | 23.57 | 24.26 | 290,296290.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.75 | 24.37 | 23.60 | 23.72 | 300,949300.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.49 | 24.73 | 23.78 | 23.97 | 457,893457.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.25 | 25.31 | 24.10 | 24.87 | 542,421542.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.59 | 25.49 | 24.40 | 25.19 | 493,070493.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.14 | 26.22 | 24.20 | 24.28 | 659,217659.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.45 | 26.59 | 25.82 | 26.28 | 419,357419.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.84 | 26.96 | 26.39 | 26.73 | 555,683555.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.57 | 27.62 | 26.47 | 26.60 | 721,888721.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.30 | 26.48 | 26.07 | 26.46 | 634,432634.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.84 | 26.32 | 25.54 | 26.22 | 469,667469.67k |