Menu Search
Equities

Fleetwood Ltd

FWD:ASX

Fleetwood Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (AUD)1.81
  • Today's Change-0.005 / -0.28%
  • Shares traded34.40k
  • 1 Year change-3.22%
  • Beta1.4586
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20241.831.831.801.8134,40334.40k
Thursday, September 19, 2024Thu, Sep 19, 20241.771.871.771.81232,624232.62k
Wednesday, September 18, 2024Wed, Sep 18, 20241.761.761.731.7516,23816.24k
Tuesday, September 17, 2024Tue, Sep 17, 20241.771.771.721.7527,04027.04k
Monday, September 16, 2024Mon, Sep 16, 20241.791.791.711.7556,39356.39k
Friday, September 13, 2024Fri, Sep 13, 20241.741.791.731.7921,68121.68k
Thursday, September 12, 2024Thu, Sep 12, 20241.711.761.691.7622,12322.12k
Wednesday, September 11, 2024Wed, Sep 11, 20241.711.711.681.7137,70437.70k
Tuesday, September 10, 2024Tue, Sep 10, 20241.681.711.661.7179,19979.20k
Monday, September 09, 2024Mon, Sep 09, 20241.731.731.691.6924,87224.87k
Friday, September 06, 2024Fri, Sep 06, 20241.751.761.691.7274,45474.45k
Thursday, September 05, 2024Thu, Sep 05, 20241.661.801.661.7816,83716.84k
Wednesday, September 04, 2024Wed, Sep 04, 20241.741.741.671.6735,94235.94k
Tuesday, September 03, 2024Tue, Sep 03, 20241.761.761.741.7455.00
Friday, August 30, 2024Fri, Aug 30, 20241.771.791.751.7859,46059.46k
Thursday, August 29, 2024Thu, Aug 29, 20241.751.791.671.7763,71863.72k
Wednesday, August 28, 2024Wed, Aug 28, 20241.661.751.651.7510,70110.70k
Tuesday, August 27, 2024Tue, Aug 27, 20241.681.701.671.6726,74926.75k
Monday, August 26, 2024Mon, Aug 26, 20241.701.751.691.7117,92917.93k
Friday, August 23, 2024Fri, Aug 23, 20241.651.721.651.6838,03738.04k
Thursday, August 22, 2024Thu, Aug 22, 20241.621.651.621.654,7584.76k
Wednesday, August 21, 2024Wed, Aug 21, 20241.621.661.621.6323,88323.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.