Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9641 | 0.9641 | 0.9385 | 0.94 | 3,2003.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9565 | 0.97 | 0.9385 | 0.9385 | 4,3624.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9749 | 0.9749 | 0.95 | 0.9532 | 5,9255.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9709 | 0.973 | 0.9709 | 0.973 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9456 | 0.9618 | 0.9385 | 0.94 | 33,34333.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9496 | 0.9496 | 0.90 | 0.90 | 412412.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9754 | 0.98 | 0.9483 | 0.9483 | 64,76864.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9845 | 0.985 | 0.9576 | 0.9576 | 31,00031.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9549 | 0.99 | 0.9549 | 0.9677 | 31,13631.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.97 | 0.9934 | 0.97 | 0.9856 | 3,6863.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.01 | 0.975 | 0.975 | 13,15013.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9433 | 1.01 | 0.9433 | 1.01 | 15,57015.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9241 | 0.9439 | 0.9241 | 0.9391 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9326 | 0.9326 | 0.9295 | 0.9295 | 1,3051.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.967 | 0.9773 | 0.9604 | 0.9604 | 25,53925.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.97 | 0.9748 | 0.9525 | 0.9708 | 24,61624.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.97 | 0.97 | 0.9593 | 0.97 | 22,70022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.947 | 0.9575 | 0.947 | 0.9574 | 3,2723.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9367 | 0.962 | 0.9367 | 0.947 | 86,13386.13k |