Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 7,2197.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,6162.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2,7622.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 191191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 155155.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 2,8582.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,5852.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 10,16910.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 2222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 2,8642.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 1,3101.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 128128.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 399399.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 360360.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 244244.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 134134.00 |