Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.15 | 81.70 | 80.38 | 80.96 | 877,748877.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.27 | 82.43 | 81.22 | 81.41 | 920,891920.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.09 | 82.95 | 79.52 | 81.45 | 1,353,3171.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.31 | 85.60 | 79.83 | 80.54 | 1,551,3521.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.77 | 84.40 | 82.33 | 82.86 | 1,175,2881.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.87 | 81.70 | 79.87 | 81.40 | 826,731826.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.61 | 80.91 | 79.72 | 80.01 | 804,521804.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.26 | 81.55 | 79.95 | 80.65 | 763,439763.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.51 | 81.56 | 79.81 | 79.84 | 1,053,1851.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.84 | 81.88 | 80.45 | 80.66 | 919,625919.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.08 | 81.47 | 79.92 | 80.93 | 755,452755.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.74 | 80.80 | 79.35 | 80.06 | 1,011,4991.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.98 | 80.52 | 79.12 | 79.15 | 443,420443.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.84 | 79.98 | 78.00 | 79.40 | 996,620996.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.01 | 80.48 | 79.16 | 79.24 | 724,376724.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.84 | 80.53 | 78.56 | 80.18 | 606,982606.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.96 | 80.25 | 79.17 | 79.24 | 531,165531.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.09 | 80.61 | 79.66 | 80.28 | 698,282698.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.30 | 79.94 | 78.84 | 79.82 | 995,592995.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.95 | 80.27 | 79.30 | 79.69 | 775,599775.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.45 | 80.33 | 79.24 | 79.90 | 1,025,1721.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.78 | 79.48 | 78.75 | 79.17 | 433,451433.45k |