Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.69 | 36.53 | 37.19 | 889,218889.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.42 | 37.25 | 35.94 | 36.43 | 791,301791.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.58 | 36.49 | 34.43 | 36.23 | 1,129,6301.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.26 | 36.31 | 33.78 | 35.00 | 1,334,7471.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.50 | 35.48 | 33.92 | 35.41 | 1,058,1561.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.00 | 34.41 | 33.00 | 34.02 | 846,579846.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.33 | 33.34 | 31.47 | 32.79 | 796,600796.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.00 | 33.38 | 30.48 | 33.36 | 677,959677.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.91 | 32.66 | 30.04 | 32.10 | 1,168,4221.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.83 | 32.55 | 31.48 | 31.94 | 486,905486.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.74 | 33.99 | 31.31 | 31.82 | 581,704581.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.12 | 34.19 | 31.79 | 33.50 | 673,301673.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.65 | 32.96 | 30.23 | 32.24 | 632,681632.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.37 | 33.49 | 31.49 | 31.77 | 677,359677.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.85 | 33.96 | 32.40 | 33.08 | 502,591502.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.85 | 33.00 | 32.16 | 32.44 | 847,681847.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.84 | 33.20 | 32.02 | 33.13 | 770,624770.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.23 | 33.10 | 31.10 | 32.99 | 926,537926.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.31 | 32.75 | 30.93 | 32.02 | 725,167725.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.67 | 32.10 | 30.23 | 31.28 | 768,077768.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.30 | 31.93 | 30.30 | 30.61 | 652,065652.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.07 | 33.23 | 30.29 | 30.57 | 1,233,2751.23m |