Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.57 | 15.88 | 15.20 | 15.72 | 396,223396.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.36 | 15.52 | 14.89 | 15.16 | 552,437552.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.54 | 15.94 | 15.31 | 15.34 | 418,208418.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.06 | 15.54 | 14.96 | 15.34 | 910,406910.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.03 | 15.60 | 14.96 | 15.02 | 775,972775.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.03 | 15.16 | 14.92 | 15.00 | 642,859642.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.07 | 15.07 | 14.70 | 14.94 | 747,645747.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.79 | 16.17 | 14.90 | 14.94 | 859,718859.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.07 | 16.66 | 15.79 | 15.81 | 635,112635.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.81 | 16.08 | 15.71 | 16.07 | 376,401376.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.97 | 16.14 | 15.74 | 15.85 | 331,480331.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.59 | 16.00 | 15.49 | 15.89 | 277,359277.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.29 | 16.43 | 15.60 | 15.68 | 394,070394.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.13 | 17.24 | 16.49 | 16.51 | 369,593369.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.03 | 17.09 | 16.80 | 17.06 | 248,759248.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.23 | 16.89 | 16.97 | 352,470352.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.34 | 17.48 | 16.76 | 17.20 | 404,202404.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.33 | 17.51 | 17.01 | 17.10 | 299,702299.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.97 | 17.69 | 16.89 | 17.21 | 323,326323.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.30 | 17.49 | 16.95 | 16.97 | 224,262224.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.88 | 17.42 | 16.76 | 17.28 | 369,487369.49k |