Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.27 | 1.30 | 1.26 | 1.30 | 138,402138.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 151,495151.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 192,661192.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.36 | 1.25 | 1.29 | 208,108208.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 93,19093.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.36 | 1.27 | 1.36 | 127,094127.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.36 | 1.36 | 1.28 | 1.32 | 209,251209.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.35 | 1.36 | 1.33 | 1.36 | 301,792301.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 566,152566.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 149,400149.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 165,215165.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 70,75170.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 37,93637.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 47,99748.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.36 | 1.40 | 1.34 | 1.37 | 150,630150.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.39 | 1.40 | 1.33 | 1.38 | 273,004273.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.37 | 1.40 | 202,144202.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 32,95832.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 29,62029.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 28,07228.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.46 | 1.50 | 1.42 | 1.48 | 123,517123.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.50 | 1.50 | 1.43 | 1.47 | 113,233113.23k |