Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.31 | 1.28 | 1.31 | 26,96226.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 183,132183.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.32 | 1.25 | 1.31 | 160,841160.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 58,30958.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.33 | 1.29 | 1.30 | 97,94997.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 81,44981.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.28 | 1.31 | 1.27 | 1.30 | 104,299104.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.29 | 1.29 | 1.21 | 1.28 | 375,500375.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.30 | 1.33 | 1.29 | 1.29 | 69,02669.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 264,034264.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.34 | 1.26 | 1.32 | 739,744739.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.38 | 1.29 | 1.30 | 65,42165.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.37 | 1.27 | 1.31 | 130,605130.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.38 | 1.28 | 1.38 | 213,970213.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 485,740485.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.30 | 1.23 | 1.26 | 163,553163.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.34 | 1.30 | 1.32 | 128,672128.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 171,294171.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 122,373122.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.32 | 1.28 | 1.30 | 129,494129.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.31 | 1.27 | 1.28 | 155,222155.22k |