Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.42 | 16.44 | 16.41 | 16.41 | ||
16.42 | 16.44 | 16.41 | 16.41 | ||
15.58 | 15.58 | 15.58 | 15.58 | ||
15.57 | 15.57 | 15.50 | 15.50 | ||
15.55 | 15.60 | 15.52 | 15.60 | ||
15.50 | 15.50 | 15.50 | 15.50 | ||
15.70 | 15.70 | 15.50 | 15.50 | ||
15.71 | 15.72 | 15.70 | 15.70 | ||
15.72 | 15.72 | 15.70 | 15.70 | ||
16.00 | 16.00 | 16.00 | 16.00 | ||
15.76 | 15.76 | 15.76 | 15.76 | ||
15.60 | 15.60 | 15.60 | 15.60 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:54 BST.