Friday, September 20, 2024Fri, Sep 20, 2024 | 0.089 | 0.09 | 0.084 | 0.086 | 307,093307.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.085 | 0.088 | 431,913431.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.093 | 0.093 | 0.09 | 0.09 | 573,570573.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.094 | 0.094 | 0.091 | 0.092 | 354,256354.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.092 | 0.093 | 336,678336.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.097 | 0.093 | 0.093 | 1,709,9431.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.084 | 0.094 | 0.084 | 0.093 | 1,482,0331.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.085 | 0.082 | 0.082 | 1,786,1281.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.09 | 0.083 | 0.085 | 990,074990.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.086 | 0.086 | 0.082 | 0.085 | 447,825447.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.086 | 0.086 | 0.083 | 0.086 | 532,054532.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.083 | 0.09 | 0.08 | 0.08 | 487,100487.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.079 | 0.082 | 0.076 | 0.082 | 1,322,6561.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.093 | 0.095 | 0.079 | 0.081 | 2,374,1282.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.093 | 0.105 | 0.092 | 0.094 | 7,455,8067.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.085 | 0.091 | 0.084 | 0.089 | 2,984,8852.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.091 | 0.095 | 0.079 | 0.085 | 6,521,1856.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.071 | 0.105 | 0.069 | 0.083 | 27,433,52127.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.05 | 0.047 | 0.05 | 149,684149.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.053 | 0.053 | 0.046 | 0.046 | 198,758198.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.056 | 0.049 | 0.052 | 851,679851.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.055 | 0.05 | 0.05 | 99,23799.24k |