Friday, November 22, 2024Fri, Nov 22, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 575575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 121121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 180180.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 106106.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 189189.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 790790.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 414414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.11 | 32.58 | 32.11 | 32.58 | 9494.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |