Friday, November 22, 2024Fri, Nov 22, 2024 | 38.20 | 39.72 | 38.20 | 39.43 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.22 | 39.35 | 37.22 | 38.78 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.12 | 38.18 | 37.12 | 37.68 | 550550.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.59 | 35.34 | 34.59 | 35.12 | 121121.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.10 | 35.25 | 34.79 | 34.79 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.96 | 35.44 | 34.91 | 35.23 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.33 | 35.96 | 35.33 | 35.72 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.20 | 36.07 | 35.20 | 35.74 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.25 | 36.43 | 35.66 | 35.71 | 548548.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.02 | 37.31 | 36.37 | 36.55 | 1,7821.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.66 | 37.39 | 36.65 | 37.35 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.88 | 36.96 | 35.88 | 36.96 | 1,3951.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.84 | 36.31 | 33.84 | 36.13 | 1,3951.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.97 | 33.21 | 31.97 | 33.21 | 314314.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.23 | 32.88 | 32.23 | 32.24 | 1,0031.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 32.73 | 31.43 | 32.51 | 1,5261.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.33 | 32.30 | 31.33 | 31.54 | 1,6701.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.67 | 31.78 | 29.26 | 31.78 | 3,2643.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.13 | 32.47 | 31.76 | 31.76 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.39 | 32.66 | 32.25 | 32.25 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.90 | 32.67 | 31.90 | 32.44 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.36 | 32.25 | 31.36 | 32.25 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.22 | 31.76 | 31.22 | 31.51 | 00.00 |