Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.95 | 29.02 | 27.95 | 28.89 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.26 | 27.95 | 27.26 | 27.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.47 | 27.68 | 26.47 | 27.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.42 | 26.90 | 26.42 | 26.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.32 | 27.14 | 26.31 | 26.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.95 | 27.15 | 26.64 | 26.66 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.19 | 27.14 | 25.19 | 27.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.55 | 25.86 | 25.55 | 25.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.56 | 27.66 | 25.81 | 25.98 | 333333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.83 | 27.26 | 26.02 | 26.02 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.24 | 27.47 | 27.18 | 27.28 | 190190.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.95 | 27.71 | 26.95 | 27.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.86 | 29.11 | 27.41 | 27.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.92 | 29.01 | 28.92 | 28.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.91 | 29.47 | 28.91 | 29.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.16 | 29.58 | 28.16 | 29.14 | 830830.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.47 | 28.96 | 28.47 | 28.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.67 | 28.78 | 28.58 | 28.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.05 | 29.70 | 28.98 | 28.98 | 1,1901.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.11 | 29.26 | 28.10 | 29.26 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.12 | 28.73 | 28.12 | 28.31 | 164164.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.94 | 28.62 | 27.94 | 28.45 | 1,3391.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.19 | 28.76 | 28.19 | 28.19 | 00.00 |