Friday, November 08, 2024Fri, Nov 08, 2024 | 36.86 | 37.29 | 36.86 | 37.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 36.16 | 36.12 | 36.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.01 | 36.06 | 34.01 | 36.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.17 | 32.89 | 32.17 | 32.89 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 32.82 | 32.45 | 32.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.61 | 32.72 | 31.61 | 32.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.56 | 32.03 | 31.56 | 32.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.87 | 32.96 | 31.87 | 32.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.33 | 32.33 | 32.07 | 32.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.57 | 32.75 | 32.57 | 32.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.14 | 32.58 | 32.14 | 32.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.55 | 32.20 | 31.55 | 32.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.42 | 31.57 | 31.42 | 31.57 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.75 | 31.75 | 31.69 | 31.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.82 | 31.83 | 31.82 | 31.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.20 | 32.20 | 32.11 | 32.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.39 | 31.96 | 31.39 | 31.96 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.39 | 31.68 | 31.39 | 31.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.26 | 32.26 | 31.72 | 31.72 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.20 | 32.61 | 32.20 | 32.61 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.89 | 31.79 | 30.89 | 31.79 | 00.00 |