Friday, November 08, 2024Fri, Nov 08, 2024 | 36.65 | 37.28 | 36.65 | 37.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.92 | 36.15 | 35.92 | 36.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.55 | 36.06 | 33.55 | 36.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.97 | 32.87 | 31.97 | 32.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.25 | 32.80 | 32.25 | 32.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.42 | 32.70 | 31.42 | 32.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.35 | 32.02 | 31.35 | 32.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.68 | 32.94 | 31.68 | 32.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.13 | 32.13 | 32.05 | 32.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.37 | 32.73 | 32.37 | 32.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.94 | 32.57 | 31.94 | 32.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.35 | 32.18 | 31.35 | 32.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.22 | 31.55 | 31.22 | 31.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.55 | 31.67 | 31.55 | 31.67 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.62 | 31.81 | 31.62 | 31.81 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.00 | 32.09 | 32.00 | 32.09 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.19 | 31.94 | 31.19 | 31.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.10 | 31.66 | 31.10 | 31.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.06 | 32.06 | 31.69 | 31.69 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.67 | 32.58 | 31.67 | 32.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.69 | 31.77 | 30.69 | 31.77 | 00.00 |