Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.15 | 29.06 | 28.15 | 28.96 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.45 | 28.03 | 27.45 | 27.99 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.67 | 27.53 | 26.67 | 27.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.61 | 26.96 | 26.61 | 26.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.52 | 27.02 | 26.52 | 26.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.17 | 27.17 | 26.78 | 26.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.40 | 27.11 | 25.40 | 27.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.76 | 26.23 | 25.64 | 25.87 | 228228.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.18 | 27.53 | 26.18 | 26.27 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.02 | 27.02 | 26.13 | 26.27 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.44 | 27.44 | 27.37 | 27.39 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.17 | 27.65 | 27.17 | 27.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.06 | 29.06 | 27.58 | 27.58 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.12 | 29.15 | 29.12 | 29.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.10 | 29.21 | 29.10 | 29.21 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.35 | 29.60 | 28.35 | 29.15 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.67 | 29.00 | 28.67 | 28.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.87 | 29.30 | 28.59 | 28.59 | 204204.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.24 | 29.24 | 29.10 | 29.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.30 | 29.17 | 28.30 | 29.17 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.32 | 28.48 | 28.32 | 28.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.14 | 28.60 | 28.14 | 28.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.36 | 28.50 | 28.30 | 28.30 | 00.00 |