Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.40 | 39.34 | 37.40 | 38.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.32 | 37.79 | 37.32 | 37.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.80 | 35.20 | 34.80 | 35.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.29 | 35.29 | 34.95 | 34.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.16 | 35.40 | 35.07 | 35.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.53 | 35.97 | 35.53 | 35.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.40 | 36.06 | 35.40 | 35.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.44 | 36.44 | 35.61 | 35.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.22 | 37.22 | 36.60 | 36.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.86 | 37.40 | 36.86 | 37.37 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 36.56 | 36.03 | 36.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.04 | 36.30 | 34.04 | 36.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.17 | 33.15 | 32.17 | 33.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.43 | 32.83 | 32.43 | 32.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.62 | 32.80 | 31.62 | 32.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.21 | 32.21 | 32.04 | 32.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.87 | 33.08 | 31.87 | 33.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.32 | 32.32 | 31.76 | 31.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.60 | 32.60 | 32.45 | 32.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.10 | 32.55 | 32.10 | 32.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.56 | 32.18 | 31.56 | 32.13 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.42 | 31.81 | 31.42 | 31.43 | 00.00 |