Friday, September 20, 2024Fri, Sep 20, 2024 | 17.50 | 18.58 | 17.50 | 18.25 | 14,62414.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.50 | 18.50 | 17.75 | 17.75 | 1,2461.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.40 | 17.75 | 17.27 | 17.27 | 2,5342.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.46 | 17.25 | 17.40 | 2,9402.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.28 | 17.35 | 17.25 | 17.25 | 3,0043.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.57 | 17.57 | 17.44 | 17.44 | 934934.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.92 | 17.44 | 16.92 | 17.44 | 1,6841.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.77 | 17.10 | 16.77 | 17.05 | 1,2111.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.28 | 17.60 | 16.22 | 16.98 | 7,8437.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.26 | 17.80 | 17.26 | 17.53 | 1,0451.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.62 | 17.62 | 17.30 | 17.40 | 1,8211.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.97 | 19.99 | 17.25 | 17.36 | 11,68511.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.25 | 17.33 | 17.25 | 17.28 | 584584.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.32 | 17.49 | 17.30 | 17.40 | 2,1722.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.30 | 17.71 | 17.30 | 17.71 | 823823.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.16 | 17.28 | 17.16 | 17.28 | 1,8241.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.25 | 17.35 | 17.25 | 17.30 | 1,5471.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.25 | 17.37 | 17.25 | 17.37 | 3,2493.25k |