Friday, September 20, 2024Fri, Sep 20, 2024 | 0.482 | 0.515 | 0.47 | 0.478 | 117,500117.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.478 | 0.515 | 0.464 | 0.515 | 18,50018.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.478 | 0.51 | 0.468 | 0.476 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.50 | 0.464 | 0.48 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.50 | 0.45 | 0.494 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.488 | 0.442 | 0.488 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.47 | 0.484 | 0.444 | 0.482 | 17,50017.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.48 | 0.446 | 0.452 | 47,00047.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.48 | 0.49 | 0.44 | 0.49 | 3,9703.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.456 | 0.50 | 0.45 | 0.48 | 7,3507.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.48 | 0.525 | 0.47 | 0.50 | 23,42623.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.488 | 0.530 | 0.482 | 0.50 | 9,8009.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.515 | 0.56 | 0.50 | 0.51 | 18,78218.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.530 | 0.565 | 0.525 | 0.530 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.530 | 0.565 | 0.530 | 0.535 | 7,5847.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.58 | 0.535 | 0.56 | 15,25215.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.545 | 0.58 | 0.540 | 0.555 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.56 | 0.595 | 0.555 | 0.555 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.58 | 0.530 | 0.565 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.58 | 0.530 | 0.530 | 27,10627.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.535 | 0.585 | 0.530 | 0.530 | 10,92510.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.535 | 0.58 | 0.535 | 0.55 | 1010.00 |