Friday, September 20, 2024Fri, Sep 20, 2024 | 41.65 | 42.15 | 39.70 | 40.00 | 11,351,30111.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.40 | 42.25 | 40.40 | 41.65 | 662,560662.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.50 | 41.53 | 40.10 | 40.40 | 573,521573.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.00 | 41.80 | 40.00 | 41.50 | 853,730853.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.30 | 42.20 | 39.20 | 40.80 | 1,501,3411.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.45 | 40.25 | 38.80 | 40.20 | 961,909961.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.45 | 40.35 | 38.15 | 38.90 | 1,501,3241.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.30 | 40.30 | 38.60 | 38.60 | 750,613750.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.15 | 40.15 | 38.50 | 39.20 | 1,265,0421.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.00 | 40.75 | 38.65 | 39.05 | 1,607,4351.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.05 | 42.35 | 39.50 | 39.50 | 2,195,6942.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.95 | 44.45 | 41.75 | 42.20 | 2,894,3282.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.15 | 46.40 | 42.35 | 42.35 | 2,230,1682.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.05 | 46.17 | 44.70 | 44.70 | 2,494,5412.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.00 | 48.75 | 45.40 | 45.90 | 513,554513.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.80 | 48.95 | 45.70 | 45.90 | 1,505,1081.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.15 | 48.35 | 47.00 | 47.80 | 460,659460.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.00 | 49.90 | 47.20 | 47.35 | 1,381,7521.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.00 | 50.58 | 46.64 | 49.65 | 2,357,3432.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.00 | 47.90 | 46.00 | 46.50 | 1,252,5061.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.20 | 48.54 | 46.45 | 47.20 | 1,247,7281.25m |