Friday, November 22, 2024Fri, Nov 22, 2024 | 76.00 | 80.90 | 75.40 | 79.60 | 1,282,5031.28m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.80 | 81.00 | 76.00 | 76.50 | 1,488,8091.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 79.20 | 74.80 | 78.80 | 3,166,9373.17m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.50 | 86.46 | 75.10 | 76.30 | 4,251,6184.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.00 | 85.90 | 77.12 | 84.90 | 3,239,0873.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.30 | 83.10 | 79.70 | 82.90 | 1,909,7951.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.00 | 86.10 | 81.60 | 83.20 | 1,667,6851.67m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.10 | 86.40 | 77.70 | 85.70 | 3,677,0603.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.00 | 81.90 | 76.77 | 77.70 | 2,464,9112.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.70 | 86.50 | 76.10 | 82.00 | 5,411,1125.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 81.90 | 68.87 | 76.30 | 7,364,4487.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.30 | 82.50 | 67.80 | 67.80 | 4,041,4464.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 87.20 | 69.80 | 79.20 | 13,405,98013.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.90 | 63.00 | 60.50 | 62.20 | 1,476,0291.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.90 | 67.40 | 59.70 | 59.70 | 4,296,3104.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.00 | 68.40 | 63.90 | 65.60 | 2,646,6602.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.60 | 68.60 | 60.00 | 64.50 | 3,807,8383.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.00 | 69.30 | 62.90 | 67.30 | 6,602,5846.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 65.47 | 59.50 | 65.10 | 3,208,5393.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.10 | 61.50 | 57.50 | 59.00 | 2,173,3362.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.10 | 58.00 | 53.80 | 58.00 | 1,629,1701.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.60 | 56.78 | 54.10 | 54.20 | 1,649,1151.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.70 | 55.90 | 52.70 | 55.00 | 2,842,5392.84m |