Friday, November 22, 2024Fri, Nov 22, 2024 | 46.55 | 47.35 | 45.90 | 47.00 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.20 | 47.65 | 46.50 | 46.50 | 682682.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.20 | 46.90 | 46.00 | 46.90 | 296296.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.25 | 47.25 | 46.40 | 46.40 | 755755.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.85 | 48.50 | 46.25 | 47.45 | 3,1073.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.65 | 47.50 | 44.80 | 47.50 | 2,3692.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.50 | 47.50 | 46.85 | 47.10 | 1,2501.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.35 | 47.45 | 46.90 | 46.95 | 689689.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.05 | 48.05 | 47.25 | 47.30 | 2,1382.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.40 | 48.40 | 47.70 | 48.30 | 2,1042.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 48.35 | 47.10 | 48.30 | 910910.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.40 | 48.60 | 48.30 | 48.40 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.30 | 49.30 | 48.20 | 48.40 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.30 | 50.30 | 48.95 | 49.10 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.65 | 51.40 | 49.65 | 50.30 | 2,1372.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.40 | 49.90 | 46.40 | 49.30 | 389389.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.60 | 48.65 | 46.50 | 46.65 | 1,2241.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.70 | 49.70 | 48.15 | 48.85 | 970970.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.30 | 50.30 | 49.60 | 49.90 | 505505.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.90 | 50.90 | 50.10 | 50.30 | 410410.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.40 | 50.90 | 50.20 | 50.70 | 784784.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 51.60 | 50.70 | 50.70 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.60 | 51.70 | 50.90 | 51.50 | 173173.00 |