Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.05 | 48.15 | 46.00 | 46.10 | 8,6528.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.45 | 47.10 | 45.80 | 46.90 | 4,9264.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.20 | 47.45 | 45.90 | 46.10 | 8,5968.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.20 | 48.50 | 45.85 | 46.90 | 13,92813.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.20 | 52.00 | 44.65 | 47.50 | 23,59123.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.45 | 47.95 | 46.50 | 46.95 | 6,1806.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.75 | 47.75 | 46.35 | 46.45 | 7,6657.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.35 | 48.55 | 46.40 | 46.95 | 9,3209.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.35 | 49.80 | 47.05 | 49.80 | 13,40013.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.85 | 48.85 | 46.90 | 47.85 | 6,6516.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.65 | 48.85 | 47.75 | 47.95 | 4,9054.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.60 | 49.75 | 47.65 | 48.15 | 5,1005.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.85 | 50.70 | 48.50 | 48.65 | 3,7513.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.90 | 51.80 | 48.75 | 49.80 | 15,12915.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.50 | 50.20 | 45.85 | 48.80 | 10,71410.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.15 | 49.15 | 44.95 | 46.35 | 13,69913.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.95 | 49.95 | 48.05 | 48.45 | 8,7708.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.70 | 50.70 | 49.30 | 49.85 | 4,0804.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.20 | 49.90 | 50.10 | 3,0053.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.30 | 50.00 | 50.30 | 5,1635.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.90 | 51.90 | 50.20 | 50.60 | 1,4451.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.30 | 52.20 | 50.40 | 51.20 | 2,8982.90k |