Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.80 | 47.05 | 46.35 | 46.35 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.35 | 48.35 | 46.40 | 46.70 | 220220.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.80 | 47.80 | 47.40 | 47.70 | 1,1401.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.75 | 48.00 | 47.45 | 47.45 | 595595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.25 | 47.75 | 47.75 | 870870.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.70 | 48.75 | 47.80 | 48.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.80 | 49.80 | 48.50 | 48.50 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.75 | 51.10 | 48.75 | 49.65 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.85 | 49.30 | 45.85 | 48.70 | 9191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.10 | 48.10 | 46.00 | 46.20 | 1,1941.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.40 | 49.50 | 48.05 | 48.30 | 600600.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.90 | 49.90 | 49.40 | 49.70 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.30 | 50.30 | 49.90 | 49.90 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.40 | 50.40 | 50.10 | 50.10 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.10 | 51.10 | 50.40 | 50.40 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.30 | 50.40 | 51.00 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.80 | 51.40 | 50.40 | 50.90 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.00 | 52.00 | 50.40 | 50.40 | 720720.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.50 | 52.50 | 51.50 | 52.20 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.80 | 51.90 | 51.40 | 51.80 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.70 | 52.70 | 51.10 | 51.70 | 766766.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.90 | 51.80 | 50.20 | 51.80 | 600600.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.40 | 51.40 | 50.50 | 50.90 | 9494.00 |