Friday, November 22, 2024Fri, Nov 22, 2024 | 46.25 | 47.35 | 45.00 | 46.45 | 2,9392.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.95 | 47.65 | 46.10 | 46.10 | 670670.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.50 | 47.00 | 46.50 | 46.70 | 124124.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.55 | 46.55 | 46.05 | 46.05 | 230230.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.40 | 48.15 | 46.10 | 46.10 | 1,0661.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.35 | 46.75 | 46.35 | 46.75 | 1,9501.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.80 | 47.40 | 46.80 | 46.95 | 1,4141.41k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.85 | 46.85 | 46.45 | 46.45 | 638638.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.10 | 47.10 | 46.95 | 46.95 | 1,1171.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.55 | 48.00 | 47.50 | 48.00 | 1,5541.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.95 | 47.95 | 47.85 | 47.85 | 515515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.15 | 48.15 | 47.95 | 47.95 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.85 | 48.85 | 48.15 | 48.85 | 163163.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 480480.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.55 | 51.30 | 49.55 | 49.80 | 2,0972.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.20 | 48.80 | 46.20 | 48.80 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.45 | 48.45 | 46.35 | 46.35 | 1,5201.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.05 | 49.05 | 48.45 | 48.45 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.10 | 50.10 | 49.85 | 49.85 | 483483.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 176176.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.30 | 51.30 | 50.60 | 50.60 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 1818.00 |