Friday, November 22, 2024Fri, Nov 22, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 445445.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 2,9192.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1,0761.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 201201.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 1,3211.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 590590.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 410410.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 492492.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 570570.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 359359.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 111111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 7575.00 |