Friday, November 22, 2024Fri, Nov 22, 2024 | 46.15 | 47.40 | 45.60 | 46.50 | 800800.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.85 | 47.60 | 46.05 | 46.10 | 820820.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.95 | 45.80 | 46.90 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.45 | 47.45 | 46.05 | 46.10 | 686686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.65 | 48.40 | 45.95 | 46.90 | 592592.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.20 | 50.00 | 44.65 | 47.20 | 3,0763.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.00 | 47.65 | 46.60 | 46.95 | 770770.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.95 | 47.25 | 46.45 | 46.45 | 730730.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.65 | 47.65 | 46.55 | 46.95 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.95 | 48.30 | 47.05 | 48.00 | 522522.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 48.30 | 47.00 | 47.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.95 | 48.80 | 47.90 | 47.95 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.90 | 49.20 | 47.65 | 48.15 | 255255.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.95 | 50.20 | 48.50 | 48.65 | 440440.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.35 | 51.30 | 48.85 | 49.80 | 608608.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 49.95 | 46.00 | 48.80 | 654654.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.20 | 48.45 | 45.95 | 46.35 | 971971.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.55 | 49.85 | 48.15 | 48.45 | 3,0403.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.10 | 50.10 | 49.30 | 49.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.50 | 50.50 | 50.00 | 50.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.60 | 51.30 | 50.10 | 50.30 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.30 | 51.60 | 50.20 | 50.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.20 | 51.70 | 50.60 | 51.20 | 00.00 |