Friday, November 22, 2024Fri, Nov 22, 2024 | 47.20 | 47.75 | 45.15 | 46.85 | 6,0736.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.65 | 48.15 | 46.50 | 46.50 | 5,9305.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.55 | 47.10 | 46.15 | 47.05 | 3,2163.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.60 | 47.15 | 46.40 | 46.45 | 4,1804.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.00 | 48.30 | 46.10 | 46.45 | 5,8925.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.50 | 46.50 | 44.70 | 46.35 | 12,08112.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.40 | 47.45 | 46.50 | 46.80 | 2,1722.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.10 | 47.60 | 46.85 | 46.95 | 3,5663.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.35 | 47.90 | 46.80 | 47.30 | 5,5375.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.05 | 48.40 | 47.05 | 47.85 | 7,0037.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.45 | 48.50 | 46.90 | 47.30 | 4,0634.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.15 | 48.80 | 47.80 | 48.35 | 3,5143.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.30 | 49.20 | 48.05 | 48.15 | 3,2243.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 50.50 | 48.75 | 48.80 | 2,4852.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 51.60 | 49.90 | 50.30 | 10,73010.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.85 | 50.20 | 46.50 | 49.30 | 9,1389.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.40 | 48.40 | 45.50 | 46.50 | 8,1548.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.05 | 49.05 | 48.10 | 48.90 | 3,0843.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.00 | 50.20 | 49.30 | 49.45 | 2,2472.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.10 | 51.10 | 50.00 | 50.10 | 1,9471.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.70 | 51.30 | 50.00 | 50.70 | 3,5533.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.40 | 51.60 | 50.40 | 50.40 | 948948.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.80 | 51.90 | 50.80 | 51.70 | 1,5361.54k |