| Friday, November 22, 2024Fri, Nov 22, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 728728.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 211211.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.00 | 142.00 | 140.00 | 140.00 | 3737.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.00 | 145.00 | 140.00 | 140.00 | 918918.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 140.00 | 145.00 | 140.00 | 145.00 | 428428.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 140.00 | 143.00 | 137.00 | 143.00 | 502502.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 77.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.00 | 143.00 | 142.00 | 142.00 | 182182.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.00 | 144.00 | 142.00 | 142.00 | 419419.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1717.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.00 | 147.00 | 144.00 | 144.00 | 283283.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 146.00 | 143.00 | 143.00 | 715715.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 146.00 | 143.00 | 146.00 | 104104.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.00 | 145.00 | 141.00 | 145.00 | 230230.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 994994.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 911911.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 148.00 | 148.00 | 144.00 | 144.00 | 1,4051.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 166166.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.00 | 149.00 | 148.00 | 148.00 | 914914.00 |
