Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.30 | 34.98 | 34.17 | 34.43 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.69 | 35.18 | 34.34 | 34.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.05 | 35.49 | 34.74 | 34.84 | 9696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.39 | 35.44 | 34.23 | 35.44 | 266266.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.83 | 34.91 | 34.60 | 34.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.55 | 34.97 | 34.20 | 34.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.70 | 35.37 | 34.55 | 34.87 | 163163.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.92 | 35.29 | 33.80 | 35.08 | 201201.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.99 | 34.67 | 33.62 | 34.60 | 115115.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.83 | 35.20 | 34.17 | 34.17 | 108108.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.49 | 35.20 | 34.36 | 34.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.11 | 35.53 | 34.83 | 34.83 | 151151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.83 | 35.83 | 34.86 | 35.15 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.20 | 35.47 | 35.06 | 35.17 | 132132.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.74 | 35.79 | 34.59 | 35.41 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.05 | 35.67 | 34.88 | 34.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.69 | 35.37 | 34.52 | 35.11 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.91 | 35.37 | 34.64 | 35.19 | 258258.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.01 | 35.29 | 34.45 | 34.95 | 830830.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.65 | 35.16 | 34.53 | 34.80 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.54 | 35.04 | 34.28 | 34.77 | 5959.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.57 | 35.00 | 34.18 | 34.50 | 2020.00 |