Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.80 | 43.67 | 41.66 | 43.50 | 342342.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.62 | 42.45 | 41.44 | 42.02 | 3434.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.82 | 42.64 | 41.56 | 41.58 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.21 | 42.96 | 41.91 | 42.40 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.11 | 42.96 | 41.82 | 42.52 | 528528.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.03 | 44.01 | 42.51 | 42.51 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.43 | 44.06 | 43.24 | 43.30 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.70 | 44.30 | 43.20 | 43.60 | 1,4881.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.53 | 43.84 | 42.38 | 43.84 | 8787.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.64 | 44.65 | 38.57 | 42.75 | 1,3831.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.37 | 39.10 | 37.15 | 38.54 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.66 | 37.61 | 36.58 | 37.59 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.34 | 35.76 | 35.14 | 35.76 | 651651.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.00 | 35.81 | 34.59 | 35.44 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.04 | 35.38 | 34.88 | 35.01 | 8181.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.10 | 35.36 | 34.82 | 34.82 | 4949.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.22 | 35.42 | 35.00 | 35.12 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.39 | 35.62 | 34.96 | 34.96 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.32 | 36.01 | 35.13 | 35.47 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.20 | 35.68 | 34.99 | 35.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.28 | 35.68 | 35.15 | 35.27 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.20 | 35.68 | 34.84 | 35.25 | 123123.00 |