Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.07 | 39.24 | 38.35 | 38.55 | 815,945815.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.20 | 39.56 | 38.74 | 39.00 | 1,175,9261.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.65 | 39.35 | 38.62 | 39.29 | 1,146,4471.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.71 | 38.91 | 38.33 | 38.50 | 1,180,5651.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.51 | 38.69 | 37.83 | 38.66 | 1,268,6631.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.74 | 39.00 | 38.45 | 38.88 | 1,708,6711.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.14 | 39.06 | 38.08 | 38.76 | 1,851,7841.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.20 | 38.83 | 37.90 | 38.33 | 2,549,9172.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.92 | 39.21 | 38.11 | 38.20 | 1,548,3881.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.56 | 39.02 | 38.50 | 38.99 | 803,491803.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.12 | 39.52 | 38.63 | 38.74 | 900,415900.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.33 | 39.50 | 38.91 | 39.23 | 1,138,0261.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.31 | 39.65 | 39.12 | 39.28 | 633,453633.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.32 | 39.77 | 39.09 | 39.16 | 1,114,8251.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.06 | 39.48 | 38.84 | 39.45 | 816,657816.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.23 | 39.60 | 39.09 | 39.12 | 922,523922.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.14 | 39.95 | 38.85 | 39.11 | 851,539851.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.20 | 39.29 | 38.83 | 38.87 | 948,287948.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.90 | 39.12 | 38.70 | 39.02 | 774,745774.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.57 | 38.77 | 38.40 | 38.75 | 1,105,6001.11m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 38.32 | 38.74 | 38.22 | 38.66 | 918,838918.84k |