Friday, November 22, 2024Fri, Nov 22, 2024 | 46.00 | 46.67 | 45.86 | 46.00 | 225,009225.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.61 | 45.96 | 44.53 | 45.82 | 1,268,5411.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.27 | 44.70 | 43.84 | 44.64 | 1,305,0181.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.63 | 44.71 | 44.27 | 44.41 | 942,622942.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.90 | 45.36 | 44.65 | 44.69 | 1,123,0011.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.93 | 45.22 | 44.30 | 44.79 | 1,148,6661.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.90 | 46.08 | 44.96 | 45.10 | 982,941982.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.58 | 46.76 | 45.80 | 45.91 | 1,233,3701.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.47 | 46.91 | 46.06 | 46.67 | 1,998,8492.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.20 | 46.83 | 45.77 | 46.66 | 1,419,9061.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.21 | 47.98 | 45.09 | 45.94 | 3,649,5693.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.04 | 42.32 | 41.00 | 41.81 | 2,518,3212.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.54 | 39.65 | 40.48 | 1,036,0421.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.59 | 39.15 | 38.58 | 39.09 | 779,181779.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.41 | 39.06 | 38.33 | 38.78 | 1,069,8781.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.19 | 38.50 | 38.05 | 38.34 | 988,697988.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.42 | 38.65 | 38.15 | 38.17 | 894,699894.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.03 | 38.54 | 37.89 | 38.42 | 675,015675.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.16 | 38.37 | 37.82 | 38.19 | 597,714597.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.56 | 38.81 | 38.20 | 38.30 | 1,092,8241.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.44 | 38.71 | 38.12 | 38.34 | 1,181,3981.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.32 | 38.55 | 38.09 | 38.41 | 619,538619.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.11 | 38.54 | 38.07 | 38.37 | 745,249745.25k |