| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.57 | 9.15 | 8.57 | 9.15 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.50 | 8.64 | 8.50 | 8.63 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.68 | 8.81 | 8.49 | 8.49 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.86 | 8.95 | 8.58 | 8.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.73 | 9.10 | 8.73 | 9.10 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.37 | 8.66 | 8.37 | 8.66 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.19 | 8.35 | 8.19 | 8.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.09 | 8.27 | 8.05 | 8.27 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.17 | 8.26 | 8.12 | 8.12 | 2,5002.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 8.00 | 8.09 | 8.00 | 8.09 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.97 | 7.99 | 7.90 | 7.98 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.58 | 7.99 | 7.58 | 7.98 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.71 | 8.10 | 7.57 | 7.57 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.12 | 8.12 | 7.75 | 7.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 8.13 | 8.13 | 7.99 | 8.09 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.17 | 8.17 | 7.99 | 7.99 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.11 | 8.13 | 8.10 | 8.13 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.88 | 8.05 | 7.79 | 7.97 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.90 | 8.02 | 7.87 | 7.87 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.89 | 7.89 | 7.78 | 7.86 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.80 | 7.84 | 7.78 | 7.84 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.70 | 7.78 | 7.70 | 7.78 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.82 | 7.82 | 7.75 | 7.78 | 00.00 |
