| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 180180.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 33.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 00.00 |
