Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.019 | 0.02 | 0.018 | 0.018 | 1,878,5391.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 64,31064.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0195 | 0.0195 | 0.019 | 0.019 | 160,228160.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 852,372852.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.02 | 0.021 | 0.018 | 0.02 | 1,544,1451.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 400,000400.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 433,329433.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.019 | 0.02 | 0.019 | 0.019 | 87,00087.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 854,305854.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.017 | 0.019 | 0.017 | 0.019 | 770,616770.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 428,257428.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.017 | 0.017 | 0.015 | 0.016 | 2,465,7212.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.018 | 0.018 | 0.017 | 0.018 | 858,774858.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,00050.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.019 | 0.02 | 0.019 | 0.019 | 1,985,9211.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.017 | 0.02 | 0.017 | 0.019 | 1,666,0981.67m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,149,5501.15m |