Equities

G11 Resources Ltd

G11 Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.018
  • Today's Change0.003 / 20.00%
  • Shares traded1.99m
  • 1 Year change-25.00%
  • Beta1.0326
Data delayed at least 20 minutes, as of Nov 22 2024 04:57 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.0170.0180.0170.0181,993,3881.99m
Thursday, November 21, 2024Thu, Nov 21, 20240.0140.0150.0140.015443,666443.67k
Wednesday, November 20, 2024Wed, Nov 20, 20240.0150.0150.0130.0134,218,2814.22m
Monday, November 18, 2024Mon, Nov 18, 20240.0170.0170.0170.017431,698431.70k
Friday, November 15, 2024Fri, Nov 15, 20240.0150.0160.0150.016165,884165.88k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0150.0150.0150.015233,499233.50k
Monday, November 11, 2024Mon, Nov 11, 20240.0160.0160.0150.015400,000400.00k
Thursday, November 07, 2024Thu, Nov 07, 20240.0160.0160.0160.016478,003478.00k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0170.0170.0170.01721,81421.81k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0160.0160.0160.016200,000200.00k
Monday, November 04, 2024Mon, Nov 04, 20240.0180.0180.0170.0172,695,0582.70m
Thursday, October 31, 2024Thu, Oct 31, 20240.0180.020.0180.019672,711672.71k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0190.0190.0190.0193,982,4893.98m
Thursday, October 24, 2024Thu, Oct 24, 20240.0190.0190.0190.01930,42330.42k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0190.0190.0180.0191,089,4841.09m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 15:57 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.