Friday, September 20, 2024Fri, Sep 20, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9075 | 0.9435 | 0.9025 | 0.9175 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.886 | 0.8895 | 0.8765 | 0.8895 | 5,1235.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.919 | 0.9195 | 0.9025 | 0.903 | 409409.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9025 | 0.9025 | 0.883 | 0.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.943 | 0.9475 | 0.89 | 0.89 | 6,8096.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9265 | 0.9565 | 0.9265 | 0.952 | 2,9502.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.832 | 0.9255 | 0.832 | 0.9255 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8215 | 0.843 | 0.803 | 0.843 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7785 | 0.811 | 0.7785 | 0.8045 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.817 | 0.7685 | 0.7815 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8015 | 0.803 | 0.785 | 0.803 | 2,2012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.809 | 0.809 | 0.793 | 0.7985 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.896 | 0.897 | 0.799 | 0.806 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8985 | 0.8985 | 0.897 | 0.897 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.897 | 0.9175 | 0.8635 | 0.874 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.867 | 0.8945 | 0.867 | 0.8945 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9195 | 0.9205 | 0.8775 | 0.8775 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.91 | 0.9145 | 0.8945 | 0.9075 | 11,64811.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.953 | 0.967 | 0.92 | 0.92 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.879 | 0.972 | 0.879 | 0.9545 | 10,29010.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9245 | 0.926 | 0.877 | 0.877 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.898 | 0.903 | 0.8875 | 0.8875 | 00.00 |