Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7515 | 0.7545 | 0.751 | 0.7545 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.736 | 0.736 | 0.72 | 0.722 | 5,9065.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.735 | 0.735 | 0.7085 | 0.7085 | 2,2502.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.748 | 0.748 | 0.7285 | 0.7325 | 5,1315.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7135 | 0.7595 | 0.697 | 0.7415 | 9,4209.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.695 | 0.7275 | 0.69 | 0.7165 | 3,4613.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7035 | 0.7115 | 0.693 | 0.693 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.709 | 0.714 | 0.7025 | 0.714 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.714 | 0.7315 | 0.706 | 0.706 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7105 | 0.7115 | 0.6845 | 0.7045 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.709 | 0.709 | 0.6945 | 0.6945 | 232232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.714 | 0.7185 | 0.7105 | 0.7115 | 825825.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7095 | 0.722 | 0.692 | 0.6985 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.688 | 0.698 | 0.688 | 0.6975 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7155 | 0.7155 | 0.678 | 0.691 | 1,0391.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.723 | 0.7295 | 0.7125 | 0.7125 | 3,2003.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.732 | 0.732 | 0.7095 | 0.724 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7605 | 0.7625 | 0.745 | 0.745 | 18,77218.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.746 | 0.809 | 0.746 | 0.768 | 47,26047.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7435 | 0.7625 | 0.7395 | 0.7485 | 6,1016.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.741 | 0.7585 | 0.741 | 0.757 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.764 | 0.7665 | 0.7375 | 0.7535 | 25,87625.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7905 | 0.8005 | 0.761 | 0.7715 | 27,55027.55k |