Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1,8501.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,8501.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7585 | 0.7585 | 0.7585 | 0.7585 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2,2012.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 6,9406.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 00.00 |