Friday, November 22, 2024Fri, Nov 22, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 5,0005.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,2501.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 2,5312.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 8,9208.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2,8642.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,4001.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 688688.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7455 | 0.753 | 0.7455 | 0.753 | 17,31217.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 17,40017.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.729 | 0.77 | 0.729 | 0.77 | 17,80017.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 9,0009.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 27,20027.20k |