Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 825825.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.652 | 0.7045 | 0.652 | 0.7045 | 2,2222.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,7001.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 3,6003.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 5,6565.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7085 | 0.748 | 0.7085 | 0.748 | 9,0009.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7775 | 0.7775 | 0.7545 | 0.7545 | 16,40116.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 14,15414.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 6,3506.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7945 | 0.839 | 0.7945 | 0.839 | 7,5007.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 9,7159.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | 3,9563.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 6,0006.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.737 | 0.75 | 0.737 | 0.75 | 66,91666.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7845 | 0.7845 | 0.7505 | 0.7705 | 40,52240.52k |