Friday, November 22, 2024Fri, Nov 22, 2024 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 2,2222.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 906906.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 5,4445.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 5,8005.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6965 | 0.7585 | 0.6965 | 0.7585 | 2,5002.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6905 | 0.73 | 0.6905 | 0.72 | 6,9576.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.667 | 0.686 | 0.667 | 0.686 | 7,0007.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 825825.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.652 | 0.7045 | 0.652 | 0.7045 | 2,2222.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1,7001.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 3,6003.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 5,6565.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7085 | 0.748 | 0.7085 | 0.748 | 9,0009.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7775 | 0.7775 | 0.7545 | 0.7545 | 16,40116.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 14,15414.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 6,3506.35k |