Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 968968.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 339339.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 12,00012.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 23,11623.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7775 | 0.779 | 0.7775 | 0.779 | 32,88632.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 24,80024.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | 892892.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 700700.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 5,5205.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7505 | 0.771 | 0.7505 | 0.771 | 10,45810.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 12,49612.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.776 | 0.776 | 0.7505 | 0.7505 | 18,00018.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.7495 | 0.776 | 0.7495 | 0.776 | 6,0756.08k |