Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.721 | 0.732 | 0.7125 | 0.72 | 96,80096.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7275 | 0.7275 | 0.7075 | 0.7095 | 7,0007.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7375 | 0.7395 | 0.7295 | 0.732 | 6,0026.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7035 | 0.78 | 0.702 | 0.7375 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6905 | 0.711 | 0.6905 | 0.711 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6935 | 0.697 | 0.6905 | 0.6915 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6985 | 0.716 | 0.693 | 0.693 | 32,80032.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.711 | 0.7125 | 0.693 | 0.711 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6935 | 0.7105 | 0.69 | 0.7105 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.704 | 0.6905 | 0.6955 | 48,70248.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.701 | 0.71 | 0.701 | 0.71 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6925 | 0.7215 | 0.6905 | 0.6935 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6775 | 0.704 | 0.6775 | 0.6825 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7005 | 0.73 | 0.6715 | 0.6715 | 45,00045.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7095 | 0.7095 | 0.7005 | 0.7005 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.719 | 0.745 | 0.7005 | 0.7085 | 3,0003.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7465 | 0.7465 | 0.7295 | 0.7295 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.729 | 0.795 | 0.729 | 0.7475 | 180,934180.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.73 | 0.74 | 0.72 | 0.74 | 40,00240.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7305 | 0.754 | 0.728 | 0.7415 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.76 | 0.7745 | 0.7345 | 0.7345 | 3,4003.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.78 | 0.782 | 0.7605 | 0.7605 | 2,0002.00k |