Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.56 | 46.22 | 45.46 | 46.22 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.56 | 45.82 | 45.30 | 45.30 | 712712.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.52 | 45.56 | 45.34 | 45.34 | 594594.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.28 | 45.54 | 45.06 | 45.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.24 | 45.32 | 44.38 | 44.98 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.48 | 44.90 | 45.38 | 900900.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.42 | 45.56 | 45.18 | 45.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.76 | 45.78 | 45.34 | 45.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.26 | 46.30 | 45.96 | 45.96 | 332332.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.26 | 45.84 | 45.26 | 45.80 | 230230.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.82 | 45.46 | 44.82 | 45.28 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.92 | 45.92 | 44.74 | 44.84 | 1,0841.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.70 | 45.94 | 45.54 | 45.54 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.62 | 45.62 | 45.52 | 45.56 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.18 | 45.54 | 45.18 | 45.38 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.14 | 45.36 | 45.14 | 45.14 | 340340.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.64 | 45.84 | 45.64 | 45.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.56 | 46.56 | 45.68 | 45.68 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.66 | 46.66 | 46.40 | 46.48 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.32 | 46.62 | 46.30 | 46.30 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.74 | 46.44 | 45.74 | 46.34 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.26 | 46.26 | 45.56 | 45.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.62 | 46.62 | 45.94 | 46.12 | 500500.00 |