GEA Group AG, G1A:FRA historical prices

Price (EUR)45.48
Today's Change0.000 / 0.00%
Shares traded569.00
1 Year change+37.65%
Beta--

Data delayed at least 15 minutes, as of Nov 21 2024 08:16 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	45.54	45.54	45.48	45.48	3,1793.18k
Wednesday, November 20, 2024Wed, Nov 20, 2024	45.58	45.58	45.58	45.58	2,9332.93k
Tuesday, November 19, 2024Tue, Nov 19, 2024	45.62	45.62	45.20	45.42	2,9802.98k
Monday, November 18, 2024Mon, Nov 18, 2024	45.28	45.28	45.06	45.06	407407.00
Friday, November 15, 2024Fri, Nov 15, 2024	45.24	45.24	44.90	44.90	22,18022.18k
Thursday, November 14, 2024Thu, Nov 14, 2024	45.18	45.24	45.04	45.24	2,7262.73k
Wednesday, November 13, 2024Wed, Nov 13, 2024	45.44	45.44	45.44	45.44	2,6972.70k
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.82	45.94	45.82	45.94	4,0984.10k
Monday, November 11, 2024Mon, Nov 11, 2024	46.40	46.40	46.40	46.40	4,0024.00k
Friday, November 08, 2024Fri, Nov 08, 2024	45.32	45.32	45.32	45.32	652652.00
Thursday, November 07, 2024Thu, Nov 07, 2024	44.84	45.34	44.84	45.34	6,4526.45k
Wednesday, November 06, 2024Wed, Nov 06, 2024	45.92	45.92	45.28	45.28	3,9353.94k
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.66	45.66	45.66	45.66	2,9222.92k
Monday, November 04, 2024Mon, Nov 04, 2024	45.60	45.60	45.48	45.48	24,83324.83k
Friday, November 01, 2024Fri, Nov 01, 2024	45.18	45.34	45.18	45.34	1,7641.76k
Thursday, October 31, 2024Thu, Oct 31, 2024	45.32	45.32	45.22	45.24	380380.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.66	45.66	45.66	45.66	969969.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.50	46.50	45.74	45.74	4,7374.74k
Monday, October 28, 2024Mon, Oct 28, 2024	46.66	46.66	46.66	46.66	664664.00
Friday, October 25, 2024Fri, Oct 25, 2024	46.32	46.58	46.32	46.58	2,2812.28k
Thursday, October 24, 2024Thu, Oct 24, 2024	45.72	46.34	45.72	46.34	1,8121.81k
Wednesday, October 23, 2024Wed, Oct 23, 2024	46.26	46.26	46.08	46.18	1,7001.70k
Tuesday, October 22, 2024Tue, Oct 22, 2024	46.62	46.62	46.02	46.02	18,53918.54k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 21 2024 09:16 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

GEA Group AG

Select symbol

GEA Group AG

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter