| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.30 | 45.30 | 45.12 | 45.12 | 4040.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.28 | 45.46 | 45.28 | 45.46 | 4,0004.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.94 | 45.94 | 44.38 | 44.38 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.68 | 46.68 | 46.40 | 46.40 | 1,4001.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.24 | 46.24 | 46.18 | 46.18 | 432432.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
