| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 430430.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 580580.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1,1201.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 1,2301.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.48 | 45.48 | 45.08 | 45.08 | 742742.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 287287.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 270270.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 802802.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1,4741.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 332332.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1,9001.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 1,7461.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 88.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 9494.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1,1501.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 200200.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1,0701.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 402402.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 400400.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.38 | 46.38 | 45.70 | 45.70 | 2,6462.65k |
