GEA Group AG, G1A:STU historical prices

Price (EUR)45.52
Today's Change0.12 / 0.26%
Shares traded0.00
1 Year change+37.61%
Beta--

Data delayed at least 15 minutes, as of Nov 20 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 21, 2024Thu, Nov 21, 2024	45.56	46.28	45.30	46.14	692692.00
Wednesday, November 20, 2024Wed, Nov 20, 2024	45.58	46.02	45.34	45.52	00.00
Tuesday, November 19, 2024Tue, Nov 19, 2024	45.54	45.74	45.08	45.40	148148.00
Monday, November 18, 2024Mon, Nov 18, 2024	45.32	45.72	45.02	45.48	4,0604.06k
Friday, November 15, 2024Fri, Nov 15, 2024	45.28	45.54	44.58	45.24	00.00
Thursday, November 14, 2024Thu, Nov 14, 2024	45.28	45.62	44.98	45.40	500500.00
Wednesday, November 13, 2024Wed, Nov 13, 2024	45.44	45.72	45.16	45.50	9,9609.96k
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.82	46.10	45.34	45.60	3,0323.03k
Monday, November 11, 2024Mon, Nov 11, 2024	46.30	46.52	45.92	46.10	00.00
Friday, November 08, 2024Fri, Nov 08, 2024	45.30	46.06	45.22	46.06	15,54015.54k
Thursday, November 07, 2024Thu, Nov 07, 2024	44.86	45.52	44.86	45.40	820820.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	46.10	46.34	44.18	45.00	616616.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.74	46.06	45.60	45.76	230230.00
Monday, November 04, 2024Mon, Nov 04, 2024	45.64	45.70	45.40	45.60	110110.00
Friday, November 01, 2024Fri, Nov 01, 2024	45.24	45.62	45.24	45.50	920920.00
Thursday, October 31, 2024Thu, Oct 31, 2024	45.26	45.42	45.08	45.24	400400.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.70	45.92	45.44	45.66	3,7843.78k
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.62	46.66	45.76	45.78	4,8324.83k
Monday, October 28, 2024Mon, Oct 28, 2024	46.78	46.78	46.44	46.48	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	46.46	46.82	46.36	46.40	300300.00
Thursday, October 24, 2024Thu, Oct 24, 2024	45.76	46.52	45.76	46.40	1,6601.66k
Wednesday, October 23, 2024Wed, Oct 23, 2024	46.26	46.32	45.58	45.66	1,5781.58k
Tuesday, October 22, 2024Tue, Oct 22, 2024	46.66	46.66	45.70	46.32	9,2829.28k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 20 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

GEA Group AG

Select symbol

GEA Group AG

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter