GEA Group AG, G1AX:GER historical prices

IndustrialsIndustrial Engineering

Price (EUR)46.00
Today's Change0.66 / 1.46%
Shares traded381.76k
1 Year change+34.58%
Beta1.0273

Data delayed at least 15 minutes, as of Nov 08 2024 16:35 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	45.50	46.00	45.18	46.00	381,755381.76k
Thursday, November 07, 2024Thu, Nov 07, 2024	45.00	45.58	44.92	45.34	233,723233.72k
Wednesday, November 06, 2024Wed, Nov 06, 2024	45.90	46.42	43.98	44.88	343,674343.67k
Tuesday, November 05, 2024Tue, Nov 05, 2024	45.58	46.04	45.54	45.96	173,515173.52k
Monday, November 04, 2024Mon, Nov 04, 2024	45.44	45.72	45.34	45.72	377,098377.10k
Friday, November 01, 2024Fri, Nov 01, 2024	45.30	45.64	45.26	45.48	285,123285.12k
Thursday, October 31, 2024Thu, Oct 31, 2024	45.38	45.42	45.04	45.28	370,756370.76k
Wednesday, October 30, 2024Wed, Oct 30, 2024	45.72	45.98	45.40	45.74	240,415240.42k
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.66	46.76	45.84	45.84	289,646289.65k
Monday, October 28, 2024Mon, Oct 28, 2024	46.70	46.84	46.38	46.58	250,079250.08k
Friday, October 25, 2024Fri, Oct 25, 2024	46.48	46.86	46.42	46.52	217,637217.64k
Thursday, October 24, 2024Thu, Oct 24, 2024	45.82	46.54	45.82	46.50	232,006232.01k
Wednesday, October 23, 2024Wed, Oct 23, 2024	46.18	46.38	45.82	45.82	292,545292.55k
Tuesday, October 22, 2024Tue, Oct 22, 2024	46.54	46.64	45.76	46.28	337,252337.25k
Monday, October 21, 2024Mon, Oct 21, 2024	46.96	46.96	46.30	46.54	190,557190.56k
Friday, October 18, 2024Fri, Oct 18, 2024	47.44	47.50	46.92	47.00	234,183234.18k
Thursday, October 17, 2024Thu, Oct 17, 2024	47.10	47.64	47.06	47.64	224,463224.46k
Wednesday, October 16, 2024Wed, Oct 16, 2024	47.22	47.64	47.06	47.18	219,830219.83k
Tuesday, October 15, 2024Tue, Oct 15, 2024	47.24	47.56	46.88	47.40	298,283298.28k
Monday, October 14, 2024Mon, Oct 14, 2024	46.54	47.12	46.46	46.78	235,429235.43k
Friday, October 11, 2024Fri, Oct 11, 2024	46.12	48.00	46.06	46.44	495,550495.55k
Thursday, October 10, 2024Thu, Oct 10, 2024	46.04	46.30	45.66	45.96	262,661262.66k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 08 2024 17:35 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

GEA Group AG

Select symbol

GEA Group AG

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter