| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.40 | 46.28 | 45.30 | 46.24 | 271,837271.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.78 | 46.00 | 45.40 | 45.40 | 190,188190.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.58 | 45.78 | 45.08 | 45.48 | 230,230230.23k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.12 | 45.72 | 44.96 | 45.68 | 376,328376.33k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.30 | 45.62 | 44.40 | 45.22 | 671,507671.51k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.68 | 45.68 | 44.84 | 45.60 | 224,524224.52k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.58 | 45.70 | 45.12 | 45.60 | 248,100248.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.94 | 46.12 | 45.40 | 45.66 | 241,379241.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.58 | 46.60 | 45.82 | 46.28 | 250,223250.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 46.00 | 45.18 | 46.00 | 381,755381.76k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.58 | 44.92 | 45.34 | 233,723233.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 46.42 | 43.98 | 44.88 | 343,674343.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.58 | 46.04 | 45.54 | 45.96 | 173,515173.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.44 | 45.72 | 45.34 | 45.72 | 377,098377.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.30 | 45.64 | 45.26 | 45.48 | 285,123285.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.38 | 45.42 | 45.04 | 45.28 | 370,756370.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.72 | 45.98 | 45.40 | 45.74 | 240,415240.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.66 | 46.76 | 45.84 | 45.84 | 289,646289.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.70 | 46.84 | 46.38 | 46.58 | 250,079250.08k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.48 | 46.86 | 46.42 | 46.52 | 217,637217.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.82 | 46.54 | 45.82 | 46.50 | 232,006232.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.18 | 46.38 | 45.82 | 45.82 | 292,545292.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.54 | 46.64 | 45.76 | 46.28 | 337,252337.25k |
