Friday, September 20, 2024Fri, Sep 20, 2024 | 10.53 | 11.02 | 10.53 | 10.95 | 3,5593.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 10.27 | 9.94 | 10.27 | 5,3605.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.67 | 9.69 | 9.32 | 9.56 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.20 | 10.00 | 9.20 | 9.76 | 1,3381.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.02 | 9.02 | 8.87 | 8.87 | 1,2381.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.02 | 9.02 | 8.87 | 9.01 | 1,4461.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 9.35 | 8.92 | 9.35 | 397397.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.42 | 9.42 | 9.39 | 9.39 | 9696.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.49 | 9.60 | 9.49 | 9.60 | 859859.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.87 | 9.87 | 9.64 | 9.66 | 673673.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.83 | 9.83 | 9.68 | 9.68 | 525525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 10.05 | 9.75 | 10.05 | 2,9422.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.51 | 9.54 | 9.51 | 9.54 | 12,60912.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.64 | 9.64 | 9.56 | 9.56 | 8,9948.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.85 | 9.86 | 9.85 | 9.86 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.51 | 9.71 | 9.51 | 9.71 | 3,7833.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.35 | 9.54 | 9.35 | 9.48 | 2,6342.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.92 | 8.99 | 8.86 | 8.98 | 2,5292.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.23 | 9.23 | 9.21 | 9.21 | 2,9412.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.19 | 9.22 | 8.96 | 9.21 | 3,7833.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.38 | 9.38 | 9.16 | 9.19 | 3,5913.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.07 | 9.29 | 8.07 | 9.07 | 6,5896.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.33 | 8.37 | 8.00 | 8.18 | 150,873150.87k |