Monday, November 25, 2024Mon, Nov 25, 2024 | 10.82 | 10.94 | 10.61 | 10.94 | 1,5201.52k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.61 | 10.79 | 10.34 | 10.50 | 30,54930.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.30 | 11.30 | 10.46 | 10.77 | 31,76231.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.60 | 12.60 | 11.35 | 11.64 | 163,998164.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.66 | 13.31 | 12.64 | 13.31 | 2,9292.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.15 | 13.15 | 12.83 | 13.00 | 495495.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.48 | 13.48 | 13.13 | 13.13 | 1,7731.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.63 | 13.63 | 13.04 | 13.12 | 3,3153.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.97 | 14.10 | 13.63 | 13.65 | 1,8001.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.36 | 13.61 | 13.22 | 13.51 | 7,3977.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 13.86 | 12.08 | 13.86 | 160,442160.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.35 | 12.35 | 11.98 | 12.15 | 982982.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.27 | 12.66 | 12.25 | 12.58 | 9,9459.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.20 | 12.24 | 11.81 | 11.93 | 8,8958.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 12.75 | 12.35 | 12.50 | 1,2411.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.70 | 12.38 | 12.60 | 1,1611.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.70 | 12.55 | 12.68 | 2,4702.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.16 | 12.55 | 12.16 | 12.55 | 1,6601.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.68 | 12.68 | 12.37 | 12.55 | 2,8952.90k |