Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.13 | 44.20 | 43.38 | 43.80 | 232232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.42 | 43.45 | 42.60 | 42.80 | 119119.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.66 | 41.76 | 40.66 | 41.76 | 1,5951.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.99 | 39.93 | 37.64 | 39.93 | 101101.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.48 | 40.48 | 39.95 | 39.95 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.65 | 40.65 | 39.43 | 40.00 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.12 | 44.12 | 41.50 | 41.75 | 115115.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.64 | 45.70 | 44.80 | 44.80 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 46.40 | 45.00 | 45.64 | 282282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.10 | 47.10 | 45.00 | 45.00 | 7676.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.45 | 47.50 | 47.45 | 47.50 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.75 | 47.75 | 46.80 | 47.05 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.50 | 48.50 | 47.75 | 47.81 | 3434.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.60 | 48.60 | 47.80 | 48.10 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.40 | 50.40 | 49.10 | 49.10 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.49 | 49.49 | 49.15 | 49.15 | 1,4141.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.88 | 49.88 | 49.00 | 49.15 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.89 | 50.35 | 49.88 | 49.88 | 3333.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.81 | 50.90 | 49.78 | 50.90 | 4,5044.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.87 | 52.87 | 50.80 | 50.80 | 4,3014.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.25 | 53.30 | 53.00 | 53.30 | 1,5871.59k |