Friday, September 20, 2024Fri, Sep 20, 2024 | 0.558 | 0.594 | 0.548 | 0.552 | 4,9184.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.544 | 0.576 | 0.536 | 0.546 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.546 | 0.556 | 0.540 | 0.540 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.572 | 0.540 | 0.546 | 16,70016.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.556 | 0.556 | 0.544 | 0.546 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.584 | 0.540 | 0.548 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.532 | 0.562 | 0.526 | 0.540 | 9,0359.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.538 | 0.552 | 0.524 | 0.532 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.552 | 0.552 | 0.530 | 0.530 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.528 | 0.55 | 0.528 | 0.540 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.542 | 0.55 | 0.524 | 0.526 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.536 | 0.546 | 0.534 | 0.536 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.546 | 0.546 | 0.528 | 0.528 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.572 | 0.588 | 0.536 | 0.536 | 46,24946.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.574 | 0.574 | 0.564 | 0.574 | 3,0763.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.566 | 0.588 | 0.556 | 0.568 | 19,55619.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.558 | 0.588 | 0.552 | 0.558 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.558 | 0.588 | 0.556 | 0.558 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.568 | 0.588 | 0.554 | 0.558 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.574 | 0.588 | 0.556 | 0.556 | 2,8002.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.588 | 0.588 | 0.556 | 0.564 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.586 | 0.588 | 0.558 | 0.558 | 1,5001.50k |